La bourse est fermée

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 659,80+82,88 (+0,42 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 novembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
8,941.100.00--210,000.008.700.00-16
-----10,200.0038.030.00-110
-----10,400.0044.000.00-24
-----10,600.0056.000.00-42
-----10,800.0060.000.00-22
-----11,200.0066.000.00--1
-----11,400.0072.000.00--2
6,919.800.00-1112,200.00-----
-----12,600.00104.100.00-15
-----12,800.0036.500.00-12
-----13,000.0089.330.00-128
-----13,400.0030.900.00-17
5,120.200.00-1113,800.00-----
4,704.980.00-1014,000.0060.200.00-228
4,615.130.00-1014,100.0060.000.00-14
-----14,200.0088.200.00-17
-----14,700.00219.000.00-63
3,454.170.00-1114,800.0090.500.00-2011
3,350.800.00-1115,000.0064.300.00-1018
-----15,100.0078.250.00-11
-----15,200.00108.200.00-52
-----15,300.0086.750.00-11
3,618.500.00--115,600.00-----
-----15,800.00344.800.00-55
-----16,000.00108.00-25.10-18.86%115
2,025.000.00-1016,100.00794.200.00-11
-----16,200.00147.900.00-118
-----16,400.00380.520.00-55
2,040.400.00-121216,500.00145.90-60.56-29.33%512
2,636.600.00-121216,600.00564.400.00-55
2,295.300.00--216,700.00230.170.00-11
2,626.860.00-41416,800.00325.400.00-78
-----16,900.00351.540.00-13
2,431.100.00-1117,000.00174.900.00-14
-----17,100.00254.200.00-38
969.900.00--117,200.00-----
-----17,300.00744.200.00--10
822.500.00-2217,400.00231.000.00-11
1,969.600.00-923117,500.00734.750.00-519
1,728.100.00-1117,600.00657.850.00-13
-----17,700.00272.050.00-17
-----17,800.00281.40+6.65+2.42%71
-----17,900.00464.050.00-14
2,293.55+211.28+10.15%1418,000.00425.000.00-322
1,238.950.00--118,100.00315.80-8.90-2.74%12
1,469.800.00--118,200.00342.80-160.09-31.83%11
1,505.500.00-2518,300.00-----
1,373.700.00--318,400.00642.000.00--1
1,898.55+201.28+11.86%1818,500.00636.600.00-36
1,307.000.00-1218,600.00670.740.00--3
1,232.100.00-1118,700.00-----
-----18,800.001,445.900.00--1
-----18,900.001,108.300.00--2
563.920.00-1219,000.00560.500.00--2
530.070.00-1019,100.001,714.400.00-24
820.800.00-2219,200.001,937.400.00-10
853.000.00-10519,300.00-----
817.420.00-1519,400.001,918.600.00-14
1,035.830.00-2419,500.00731.450.00--2
694.600.00-1119,700.00-----
-----19,900.002,077.800.00--1
764.000.00-210220,000.00-----
864.00+434.05+100.95%1120,100.00-----
343.500.00-2320,200.002,147.700.00-20
632.990.00-1220,300.00-----
361.410.00-1120,400.00-----
510.560.00-1220,600.00-----
517.95+170.81+49.20%1120,800.00-----
495.55+66.15+15.41%1220,900.00-----
460.80+167.58+57.15%2621,000.002,120.500.00--3
396.35+58.40+17.28%1221,200.00-----
-----21,400.002,956.100.00-22
191.850.00--121,500.00-----
66.100.00--221,600.00-----
164.130.00-1321,800.002,803.200.00-12
178.730.00-1422,000.002,765.400.00-18