La bourse ferme dans 7 h 17 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 751,05+49,92 (+0,25 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 novembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
8,941.100.00--210,000.008.250.00-20
-----10,200.0038.030.00-110
-----10,400.0044.000.00-24
-----10,600.0056.000.00-42
-----10,800.0060.000.00-22
-----11,200.0066.000.00--1
-----11,400.0072.000.00--2
-----11,600.0013.820.00--0
6,919.800.00-1112,200.00-----
-----12,600.00104.100.00-15
-----12,800.0036.500.00-12
-----13,000.0089.330.00-128
-----13,400.0030.900.00-10
5,120.200.00-1013,800.00-----
4,704.980.00-1014,000.0041.500.00-10
4,615.130.00-1014,100.0060.000.00-14
-----14,200.0088.200.00-17
-----14,700.00219.000.00-63
3,454.170.00-1114,800.0090.500.00-200
-----14,900.0062.370.00--0
3,350.800.00-1115,000.0066.260.00-150
-----15,100.0078.250.00-10
-----15,200.00108.200.00-50
-----15,300.0086.750.00-10
3,618.500.00--115,600.00-----
-----15,800.00344.800.00-55
-----16,000.00109.190.00-10
2,025.000.00-1016,100.00114.420.00-10
-----16,200.00147.900.00-10
-----16,400.00130.500.00-10
2,040.400.00-121216,500.00124.650.00-10
2,636.600.00-121216,600.00564.400.00-55
2,295.300.00--216,700.00230.170.00-11
2,626.860.00-41416,800.00325.400.00-70
-----16,900.00351.540.00-13
2,431.100.00-1117,000.00174.900.00-10
-----17,100.00254.200.00-30
969.900.00--117,200.00-----
-----17,300.00744.200.00--10
822.500.00-2217,400.00231.000.00-10
1,969.600.00-923117,500.00734.750.00-519
1,728.100.00-1017,600.00657.850.00-13
-----17,700.00272.050.00-10
-----17,800.00260.900.00-10
-----17,900.00464.050.00-10
2,373.800.00-1018,000.00264.650.00-10
1,238.950.00--118,100.00306.350.00-10
1,469.800.00--118,200.00325.700.00-10
1,505.500.00-2018,300.00-----
1,373.700.00--318,400.00642.000.00--1
1,936.750.00-3018,500.00368.050.00-20
1,307.000.00-1218,600.00351.090.00-30
1,784.750.00-2018,700.00409.900.00-10
1,960.340.00--018,800.00452.600.00-30
-----18,900.00453.200.00-20
563.920.00-1219,000.00485.000.00-10
1,518.300.00-1019,100.001,714.400.00-24
820.800.00-2219,200.001,937.400.00-10
1,316.700.00-1019,300.00-----
817.420.00-1519,400.00650.300.00-410
1,035.830.00-2019,500.00681.060.00-10
694.600.00-1119,700.00701.980.00-10
1,209.150.00--019,800.00733.650.00-10
-----19,900.00701.500.00-750
764.000.00-2020,000.00834.340.00-10
1,012.750.00-1020,100.00-----
343.500.00-2020,200.002,147.700.00-20
632.990.00-1020,300.00-----
361.410.00-1120,400.00979.060.00--0
818.650.00--020,500.00-----
510.560.00-1020,600.00-----
571.400.00-2020,800.00-----
525.470.00-1020,900.00-----
493.500.00-2021,000.002,120.500.00--3
535.700.00-1021,200.00-----
358.450.00-1021,400.002,956.100.00-22
290.970.00-1021,500.00-----
396.750.00-2021,600.00-----
164.130.00-1321,800.002,803.200.00-10
190.720.00-1022,000.002,765.400.00-18